시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,550	750	- 2.96%	400,159	9,889
13:19	24,550	750	- 2.96%	399,989	9,885
13:18	24,600	700	- 2.77%	399,843	9,881
13:17	24,550	750	- 2.96%	399,370	9,870
13:16	24,550	750	- 2.96%	399,232	9,866
13:15	24,550	750	- 2.96%	396,462	9,798
13:14	24,600	700	- 2.77%	392,816	9,709
13:13	24,550	750	- 2.96%	392,269	9,695
13:12	24,550	750	- 2.96%	390,536	9,653
13:11	24,550	750	- 2.96%	389,827	9,635