시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,550	750	- 2.96%	388,971	9,614
13:09	24,550	750	- 2.96%	387,048	9,567
13:08	24,550	750	- 2.96%	386,941	9,565
13:07	24,550	750	- 2.96%	384,667	9,509
13:06	24,550	750	- 2.96%	384,012	9,493
13:05	24,550	750	- 2.96%	383,917	9,490
13:04	24,550	750	- 2.96%	383,535	9,481
13:03	24,550	750	- 2.96%	383,529	9,481
13:02	24,500	800	- 3.16%	383,488	9,480
13:01	24,550	750	- 2.96%	383,377	9,477