시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,550	750	- 2.96%	383,274	9,475
12:59	24,550	750	- 2.96%	383,199	9,473
12:58	24,500	800	- 3.16%	381,689	9,436
12:57	24,500	800	- 3.16%	381,467	9,430
12:56	24,450	850	- 3.36%	379,855	9,391
12:55	24,450	850	- 3.36%	379,261	9,376
12:54	24,400	900	- 3.56%	378,906	9,368
12:53	24,400	900	- 3.56%	378,878	9,367
12:52	24,400	900	- 3.56%	376,590	9,311
12:51	24,450	850	- 3.36%	375,698	9,289