시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,400	900	- 3.56%	375,551	9,286
12:49	24,450	850	- 3.36%	374,909	9,270
12:48	24,425	875	- 3.46%	374,686	9,265
12:47	24,450	850	- 3.36%	374,260	9,254
12:46	24,450	850	- 3.36%	370,670	9,166
12:45	24,500	800	- 3.16%	367,101	9,079
12:44	24,550	750	- 2.96%	366,922	9,075
12:43	24,550	750	- 2.96%	364,765	9,022
12:42	24,550	750	- 2.96%	364,192	9,008
12:41	24,550	750	- 2.96%	363,852	8,999