시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,550	750	- 2.96%	361,893	8,951
12:39	24,575	725	- 2.87%	361,534	8,943
12:38	24,575	725	- 2.87%	361,297	8,937
12:37	24,575	725	- 2.87%	361,217	8,935
12:36	24,600	700	- 2.77%	361,216	8,935
12:35	24,550	750	- 2.96%	361,024	8,930
12:34	24,600	700	- 2.77%	360,991	8,929
12:33	24,600	700	- 2.77%	360,987	8,929
12:32	24,600	700	- 2.77%	360,919	8,927
12:31	24,550	750	- 2.96%	360,769	8,924