시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,600	700	- 2.77%	360,664	8,921
12:29	24,600	700	- 2.77%	359,213	8,886
12:28	24,600	700	- 2.77%	359,160	8,884
12:27	24,600	700	- 2.77%	357,234	8,837
12:26	24,600	700	- 2.77%	357,220	8,837
12:25	24,600	700	- 2.77%	357,047	8,832
12:24	24,600	700	- 2.77%	356,755	8,825
12:23	24,600	700	- 2.77%	356,750	8,825
12:22	24,600	700	- 2.77%	356,696	8,824
12:21	24,600	700	- 2.77%	356,386	8,816