시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,600	700	- 2.77%	355,652	8,798
12:19	24,600	700	- 2.77%	355,568	8,796
12:18	24,600	700	- 2.77%	355,343	8,790
12:17	24,600	700	- 2.77%	355,138	8,785
12:16	24,600	700	- 2.77%	354,563	8,771
12:15	24,650	650	- 2.57%	353,620	8,748
12:14	24,650	650	- 2.57%	353,616	8,748
12:13	24,650	650	- 2.57%	352,665	8,725
12:12	24,600	700	- 2.77%	352,457	8,719
12:11	24,650	650	- 2.57%	352,450	8,719