시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,200	100	- 0.40%	576,511	14,260
15:09	25,200	100	- 0.40%	573,408	14,181
15:08	25,150	150	- 0.59%	571,201	14,126
15:07	25,150	150	- 0.59%	566,968	14,019
15:06	25,150	150	- 0.59%	559,018	13,820
15:05	25,100	200	- 0.79%	552,341	13,652
15:04	25,100	200	- 0.79%	544,609	13,458
15:03	25,100	200	- 0.79%	543,209	13,423
15:02	24,950	350	- 1.38%	528,605	13,057
15:01	24,950	350	- 1.38%	527,509	13,030