시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	24,650	650	- 2.57%	352,421	8,719
12:09	24,650	650	- 2.57%	351,958	8,707
12:08	24,650	650	- 2.57%	351,938	8,707
12:07	24,600	700	- 2.77%	351,676	8,700
12:06	24,550	750	- 2.96%	351,569	8,698
12:05	24,600	700	- 2.77%	351,456	8,695
12:04	24,550	750	- 2.96%	350,835	8,680
12:03	24,550	750	- 2.96%	350,832	8,679
12:02	24,550	750	- 2.96%	350,468	8,670
12:01	24,600	700	- 2.77%	350,464	8,670