시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,600	700	- 2.77%	350,318	8,667
11:59	24,600	700	- 2.77%	350,092	8,661
11:58	24,600	700	- 2.77%	349,878	8,656
11:57	24,600	700	- 2.77%	349,791	8,654
11:56	24,600	700	- 2.77%	349,751	8,653
11:55	24,550	750	- 2.96%	349,698	8,652
11:54	24,600	700	- 2.77%	349,565	8,648
11:53	24,550	750	- 2.96%	349,557	8,648
11:52	24,550	750	- 2.96%	349,460	8,646
11:51	24,600	700	- 2.77%	349,388	8,644