시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,600	700	- 2.77%	349,109	8,637
11:49	24,600	700	- 2.77%	348,723	8,628
11:48	24,600	700	- 2.77%	347,251	8,591
11:47	24,600	700	- 2.77%	346,538	8,574
11:46	24,600	700	- 2.77%	346,394	8,570
11:45	24,575	725	- 2.87%	346,329	8,569
11:44	24,575	725	- 2.87%	346,315	8,568
11:43	24,600	700	- 2.77%	346,258	8,567
11:42	24,550	750	- 2.96%	346,105	8,563
11:41	24,600	700	- 2.77%	346,002	8,561