시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,550	750	- 2.96%	345,980	8,560
11:39	24,650	650	- 2.57%	345,223	8,542
11:38	24,550	750	- 2.96%	345,098	8,539
11:37	24,575	725	- 2.87%	345,060	8,538
11:36	24,600	700	- 2.77%	345,022	8,537
11:35	24,650	650	- 2.57%	344,825	8,532
11:34	24,600	700	- 2.77%	344,816	8,532
11:33	24,650	650	- 2.57%	344,633	8,527
11:32	24,550	750	- 2.96%	344,357	8,520
11:31	24,600	700	- 2.77%	343,505	8,499