시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,650	650	- 2.57%	342,731	8,480
11:29	24,650	650	- 2.57%	341,686	8,455
11:28	24,650	650	- 2.57%	340,530	8,426
11:27	24,550	750	- 2.96%	338,754	8,383
11:26	24,600	700	- 2.77%	338,615	8,379
11:25	24,600	700	- 2.77%	338,400	8,374
11:24	24,600	700	- 2.77%	338,331	8,372
11:23	24,600	700	- 2.77%	338,195	8,369
11:22	24,600	700	- 2.77%	338,115	8,367
11:21	24,550	750	- 2.96%	337,999	8,364