시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,600	700	- 2.77%	331,764	8,211
11:09	24,550	750	- 2.96%	329,879	8,165
11:08	24,550	750	- 2.96%	329,476	8,155
11:07	24,600	700	- 2.77%	328,293	8,126
11:06	24,600	700	- 2.77%	327,625	8,109
11:05	24,625	675	- 2.67%	325,975	8,069
11:04	24,625	675	- 2.67%	325,822	8,065
11:03	24,650	650	- 2.57%	325,744	8,063
11:02	24,600	700	- 2.77%	324,378	8,029
11:01	24,600	700	- 2.77%	324,197	8,025