시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,650	650	- 2.57%	324,041	8,021
10:59	24,650	650	- 2.57%	324,024	8,021
10:58	24,650	650	- 2.57%	323,538	8,009
10:57	24,600	700	- 2.77%	322,354	7,979
10:56	24,600	700	- 2.77%	322,131	7,974
10:55	24,650	650	- 2.57%	321,233	7,952
10:54	24,750	550	- 2.17%	318,207	7,877
10:53	24,750	550	- 2.17%	318,157	7,876
10:52	24,750	550	- 2.17%	317,614	7,862
10:51	24,750	550	- 2.17%	317,575	7,862