시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,700	600	- 2.37%	317,541	7,861
10:49	24,750	550	- 2.17%	317,496	7,860
10:48	24,750	550	- 2.17%	317,454	7,859
10:47	24,800	500	- 1.98%	317,385	7,857
10:46	24,750	550	- 2.17%	317,036	7,848
10:45	24,800	500	- 1.98%	316,877	7,844
10:44	24,750	550	- 2.17%	316,624	7,838
10:43	24,750	550	- 2.17%	316,602	7,837
10:42	24,800	500	- 1.98%	316,194	7,827
10:41	24,850	450	- 1.78%	313,884	7,770