시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,800	500	- 1.98%	312,832	7,744
10:39	24,900	400	- 1.58%	310,531	7,687
10:38	24,900	400	- 1.58%	310,499	7,686
10:37	24,800	500	- 1.98%	310,206	7,679
10:36	24,800	500	- 1.98%	307,275	7,606
10:35	24,750	550	- 2.17%	306,711	7,592
10:34	24,800	500	- 1.98%	306,465	7,586
10:33	24,800	500	- 1.98%	305,385	7,559
10:32	24,800	500	- 1.98%	305,111	7,552
10:31	24,800	500	- 1.98%	304,291	7,532