시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,900	400	- 1.58%	523,888	12,940
14:59	24,900	400	- 1.58%	521,818	12,888
14:58	24,950	350	- 1.38%	520,886	12,865
14:57	24,900	400	- 1.58%	520,268	12,849
14:56	24,850	450	- 1.78%	517,864	12,790
14:55	24,900	400	- 1.58%	517,233	12,774
14:54	24,850	450	- 1.78%	516,821	12,764
14:53	24,850	450	- 1.78%	514,890	12,716
14:52	24,850	450	- 1.78%	514,386	12,703
14:51	24,850	450	- 1.78%	511,361	12,628