시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,800	500	- 1.98%	303,013	7,500
10:29	24,800	500	- 1.98%	302,740	7,493
10:28	24,800	500	- 1.98%	301,654	7,466
10:27	24,800	500	- 1.98%	301,311	7,458
10:26	24,800	500	- 1.98%	301,142	7,454
10:25	24,800	500	- 1.98%	299,678	7,417
10:24	24,750	550	- 2.17%	298,996	7,401
10:23	24,800	500	- 1.98%	298,955	7,400
10:22	24,800	500	- 1.98%	298,908	7,398
10:21	24,750	550	- 2.17%	298,669	7,392