시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,800	500	- 1.98%	510,989	12,619
14:49	24,800	500	- 1.98%	509,881	12,591
14:48	24,800	500	- 1.98%	508,088	12,547
14:47	24,850	450	- 1.78%	507,509	12,532
14:46	24,800	500	- 1.98%	506,834	12,516
14:45	24,800	500	- 1.98%	502,107	12,398
14:44	24,750	550	- 2.17%	499,691	12,338
14:43	24,750	550	- 2.17%	498,315	12,304
14:42	24,800	500	- 1.98%	498,014	12,297
14:41	24,700	600	- 2.37%	494,667	12,214