시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,750	550	- 2.17%	490,454	12,110
14:39	24,600	700	- 2.77%	481,086	11,879
14:38	24,550	750	- 2.96%	480,235	11,858
14:37	24,550	750	- 2.96%	479,002	11,827
14:36	24,550	750	- 2.96%	477,510	11,791
14:35	24,600	700	- 2.77%	476,812	11,774
14:34	24,550	750	- 2.96%	474,939	11,728
14:33	24,600	700	- 2.77%	473,109	11,683
14:32	24,600	700	- 2.77%	472,622	11,671
14:31	24,650	650	- 2.57%	472,124	11,658