시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,650	650	- 2.57%	468,422	11,567
14:29	24,600	700	- 2.77%	467,384	11,542
14:28	24,550	750	- 2.96%	465,429	11,494
14:27	24,500	800	- 3.16%	465,326	11,491
14:26	24,500	800	- 3.16%	465,107	11,486
14:25	24,500	800	- 3.16%	460,799	11,380
14:24	24,500	800	- 3.16%	460,386	11,370
14:23	24,500	800	- 3.16%	460,096	11,363
14:22	24,500	800	- 3.16%	459,645	11,352
14:21	24,550	750	- 2.96%	459,162	11,340