시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,550	750	- 2.96%	454,840	11,234
14:19	24,500	800	- 3.16%	454,675	11,230
14:18	24,550	750	- 2.96%	453,289	11,196
14:17	24,500	800	- 3.16%	452,910	11,187
14:16	24,500	800	- 3.16%	451,636	11,156
14:15	24,550	750	- 2.96%	450,245	11,122
14:14	24,550	750	- 2.96%	449,858	11,112
14:13	24,550	750	- 2.96%	448,753	11,085
14:12	24,500	800	- 3.16%	447,655	11,058
14:11	24,500	800	- 3.16%	446,302	11,025