시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,600	700	- 2.77%	444,374	10,977
14:09	24,600	700	- 2.77%	444,261	10,975
14:08	24,600	700	- 2.77%	444,220	10,974
14:07	24,650	650	- 2.57%	441,785	10,914
14:06	24,650	650	- 2.57%	441,008	10,895
14:05	24,650	650	- 2.57%	440,065	10,871
14:04	24,650	650	- 2.57%	437,716	10,813
14:03	24,700	600	- 2.37%	437,193	10,801
14:02	24,700	600	- 2.37%	436,748	10,790
14:01	24,700	600	- 2.37%	436,351	10,780