시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,700	600	- 2.37%	433,488	10,709
13:59	24,650	650	- 2.57%	433,232	10,703
13:58	24,650	650	- 2.57%	431,303	10,655
13:57	24,650	650	- 2.57%	429,972	10,622
13:56	24,650	650	- 2.57%	429,059	10,600
13:55	24,650	650	- 2.57%	427,061	10,551
13:54	24,650	650	- 2.57%	426,464	10,536
13:53	24,650	650	- 2.57%	426,102	10,527
13:52	24,600	700	- 2.77%	426,079	10,526
13:51	24,600	700	- 2.77%	425,158	10,504