시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,320	60	+ 1.84%	160,262	527
13:30	3,310	50	+ 1.53%	160,195	527
13:28	3,315	55	+ 1.69%	160,191	527
13:27	3,325	65	+ 1.99%	159,486	525
13:26	3,325	65	+ 1.99%	159,443	525
13:25	3,330	70	+ 2.15%	159,148	524
13:24	3,315	55	+ 1.69%	156,691	515
13:23	3,310	50	+ 1.53%	155,961	513
13:22	3,310	50	+ 1.53%	155,928	513
13:21	3,315	55	+ 1.69%	154,228	507