시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,320	60	+ 1.84%	154,163	507
13:17	3,320	60	+ 1.84%	154,147	507
13:16	3,325	65	+ 1.99%	153,375	504
13:15	3,330	70	+ 2.15%	153,055	503
13:14	3,330	70	+ 2.15%	153,054	503
13:12	3,330	70	+ 2.15%	152,054	500
13:10	3,330	70	+ 2.15%	151,928	500
13:09	3,330	70	+ 2.15%	151,247	497
13:04	3,335	75	+ 2.30%	150,549	495
13:03	3,345	85	+ 2.61%	150,253	494