시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,345	85	+ 2.61%	149,249	491
12:59	3,345	85	+ 2.61%	149,215	491
12:58	3,330	70	+ 2.15%	149,147	490
12:57	3,325	65	+ 1.99%	148,962	490
12:55	3,350	90	+ 2.76%	148,747	489
12:53	3,320	60	+ 1.84%	148,727	489
12:52	3,340	80	+ 2.45%	148,102	487
12:51	3,355	95	+ 2.91%	148,068	487
12:50	3,360	100	+ 3.07%	147,920	486
12:49	3,340	80	+ 2.45%	146,917	483