시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,320	60	+ 1.84%	146,716	482
12:47	3,335	75	+ 2.30%	146,247	481
12:46	3,320	60	+ 1.84%	145,679	479
12:45	3,320	60	+ 1.84%	145,166	477
12:44	3,350	90	+ 2.76%	139,690	459
12:43	3,350	90	+ 2.76%	139,589	459
12:42	3,350	90	+ 2.76%	139,102	457
12:41	3,350	90	+ 2.76%	139,071	457
12:40	3,335	75	+ 2.30%	137,712	452
12:39	3,380	120	+ 3.68%	134,135	440