시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,320	60	+ 1.84%	120,759	396
12:37	3,315	55	+ 1.69%	119,906	393
12:36	3,315	55	+ 1.69%	119,891	393
12:35	3,315	55	+ 1.69%	119,880	393
12:34	3,310	50	+ 1.53%	119,309	391
12:33	3,310	50	+ 1.53%	119,292	391
12:32	3,300	40	+ 1.23%	118,362	388
12:31	3,300	40	+ 1.23%	116,227	381
12:30	3,300	40	+ 1.23%	115,227	377
12:29	3,295	35	+ 1.07%	115,194	377