시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,295	35	+ 1.07%	114,955	376
12:27	3,295	35	+ 1.07%	114,434	375
12:26	3,300	40	+ 1.23%	114,227	374
12:25	3,300	40	+ 1.23%	114,197	374
12:24	3,300	40	+ 1.23%	113,528	372
12:23	3,305	45	+ 1.38%	113,497	372
12:22	3,310	50	+ 1.53%	113,397	371
12:21	3,305	45	+ 1.38%	113,396	371
12:20	3,305	45	+ 1.38%	113,394	371
12:19	3,300	40	+ 1.23%	113,386	371