시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,305	45	+ 1.38%	113,109	370
12:16	3,305	45	+ 1.38%	113,108	370
12:15	3,305	45	+ 1.38%	113,007	370
12:13	3,300	40	+ 1.23%	113,006	370
12:12	3,305	45	+ 1.38%	112,678	369
12:11	3,295	35	+ 1.07%	112,495	368
12:10	3,305	45	+ 1.38%	112,410	368
12:06	3,305	45	+ 1.38%	112,395	368
12:05	3,300	40	+ 1.23%	112,394	368
12:04	3,300	40	+ 1.23%	112,363	368