시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,300	40	+ 1.23%	112,334	368
12:01	3,310	50	+ 1.53%	112,225	367
12:00	3,305	45	+ 1.38%	112,221	367
11:59	3,310	50	+ 1.53%	112,076	367
11:58	3,310	50	+ 1.53%	112,075	367
11:57	3,300	40	+ 1.23%	112,074	367
11:56	3,310	50	+ 1.53%	112,068	367
11:55	3,310	50	+ 1.53%	112,067	367
11:54	3,310	50	+ 1.53%	111,945	366
11:52	3,310	50	+ 1.53%	111,208	364