시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,320	60	+ 1.84%	108,913	356
11:35	3,320	60	+ 1.84%	108,912	356
11:33	3,310	50	+ 1.53%	106,911	350
11:31	3,310	50	+ 1.53%	106,817	349
11:30	3,310	50	+ 1.53%	106,655	349
11:29	3,315	55	+ 1.69%	106,605	349
11:28	3,320	60	+ 1.84%	106,054	347
11:27	3,315	55	+ 1.69%	101,928	333
11:26	3,305	45	+ 1.38%	101,471	332
11:25	3,315	55	+ 1.69%	100,704	329