시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,290	30	+ 0.92%	214,931	708
15:08	3,290	30	+ 0.92%	214,927	708
15:07	3,290	30	+ 0.92%	214,756	708
15:06	3,300	40	+ 1.23%	214,737	708
15:05	3,300	40	+ 1.23%	214,626	707
15:04	3,285	25	+ 0.77%	213,943	705
15:03	3,295	35	+ 1.07%	213,942	705
15:02	3,285	25	+ 0.77%	213,908	705
15:01	3,275	15	+ 0.46%	213,762	704
15:00	3,270	10	+ 0.31%	213,243	703