시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,310	50	+ 1.53%	100,687	329
11:23	3,315	55	+ 1.69%	100,681	329
11:22	3,315	55	+ 1.69%	100,610	329
11:21	3,305	45	+ 1.38%	100,531	329
11:20	3,305	45	+ 1.38%	100,399	328
11:18	3,315	55	+ 1.69%	100,398	328
11:17	3,315	55	+ 1.69%	100,247	328
11:16	3,320	60	+ 1.84%	100,212	328
11:15	3,315	55	+ 1.69%	100,058	327
11:14	3,320	60	+ 1.84%	99,870	326