시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,320	60	+ 1.84%	99,250	324
11:12	3,325	65	+ 1.99%	97,162	317
11:11	3,325	65	+ 1.99%	97,159	317
11:10	3,325	65	+ 1.99%	97,142	317
11:09	3,325	65	+ 1.99%	97,037	317
11:08	3,330	70	+ 2.15%	96,882	317
11:07	3,330	70	+ 2.15%	96,600	316
11:06	3,325	65	+ 1.99%	96,599	316
11:05	3,325	65	+ 1.99%	96,225	314
11:04	3,325	65	+ 1.99%	94,967	310