시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,285	25	+ 0.77%	213,090	702
14:58	3,295	35	+ 1.07%	212,593	700
14:57	3,290	30	+ 0.92%	212,493	700
14:56	3,290	30	+ 0.92%	211,952	698
14:55	3,285	25	+ 0.77%	210,615	694
14:54	3,280	20	+ 0.61%	210,609	694
14:52	3,305	45	+ 1.38%	210,424	693
14:51	3,290	30	+ 0.92%	210,272	693
14:50	3,270	10	+ 0.31%	210,103	692
14:49	3,280	20	+ 0.61%	207,340	683