시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,315	55	+ 1.69%	201,838	665
14:45	3,330	70	+ 2.15%	201,837	665
14:44	3,310	50	+ 1.53%	201,519	664
14:43	3,320	60	+ 1.84%	196,207	647
14:42	3,320	60	+ 1.84%	196,114	646
14:41	3,340	80	+ 2.45%	196,026	646
14:40	3,335	75	+ 2.30%	195,939	646
14:39	3,320	60	+ 1.84%	195,731	645
14:38	3,320	60	+ 1.84%	195,214	643
14:37	3,332	72	+ 2.21%	193,614	638