시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,330	70	+ 2.15%	193,613	638
14:33	3,335	75	+ 2.30%	193,075	636
14:27	3,355	95	+ 2.91%	192,644	635
14:26	3,330	70	+ 2.15%	192,012	633
14:25	3,330	70	+ 2.15%	191,763	632
14:24	3,340	80	+ 2.45%	190,477	628
14:23	3,345	85	+ 2.61%	189,707	625
14:22	3,345	85	+ 2.61%	189,627	625
14:21	3,350	90	+ 2.76%	189,317	624
14:20	3,330	70	+ 2.15%	188,314	620