시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,320	60	+ 1.84%	187,652	618
14:18	3,310	50	+ 1.53%	186,807	615
14:17	3,295	35	+ 1.07%	186,606	615
14:16	3,295	35	+ 1.07%	186,437	614
14:14	3,295	35	+ 1.07%	186,160	613
14:12	3,300	40	+ 1.23%	186,150	613
14:11	3,305	45	+ 1.38%	185,847	612
14:10	3,315	55	+ 1.69%	185,734	612
14:09	3,315	55	+ 1.69%	185,701	612
14:08	3,320	60	+ 1.84%	185,335	610