시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,305	45	+ 1.38%	184,808	609
14:06	3,320	60	+ 1.84%	184,658	608
14:05	3,310	50	+ 1.53%	184,566	608
14:04	3,305	45	+ 1.38%	184,554	608
14:03	3,325	65	+ 1.99%	171,559	565
14:02	3,335	75	+ 2.30%	170,949	563
14:01	3,335	75	+ 2.30%	170,919	563
14:00	3,325	65	+ 1.99%	170,909	563
13:59	3,330	70	+ 2.15%	170,573	562
13:58	3,335	75	+ 2.30%	169,097	557