시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,345	85	+ 2.61%	167,725	552
13:56	3,345	85	+ 2.61%	167,475	551
13:55	3,355	95	+ 2.91%	167,250	551
13:54	3,340	80	+ 2.45%	166,359	548
13:53	3,355	95	+ 2.91%	166,142	547
13:52	3,350	90	+ 2.76%	165,958	546
13:51	3,360	100	+ 3.07%	165,792	546
13:49	3,340	80	+ 2.45%	165,515	545
13:48	3,340	80	+ 2.45%	165,485	545
13:47	3,340	80	+ 2.45%	163,828	539