시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,345	85	+ 2.61%	163,578	538
13:45	3,350	90	+ 2.76%	162,940	536
13:43	3,345	85	+ 2.61%	162,366	534
13:42	3,330	70	+ 2.15%	161,494	531
13:41	3,335	75	+ 2.30%	161,486	531
13:40	3,330	70	+ 2.15%	161,443	531
13:39	3,320	60	+ 1.84%	160,606	528
13:38	3,325	65	+ 1.99%	160,603	528
13:35	3,325	65	+ 1.99%	160,540	528
13:33	3,325	65	+ 1.99%	160,263	527