| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 4,360 | 215 | - 4.70% | 1,036,403 | 5,272 |
| 13:47 | 4,360 | 215 | - 4.70% | 1,036,402 | 5,272 |
| 13:46 | 4,385 | 190 | - 4.15% | 1,034,045 | 5,262 |
| 13:45 | 4,385 | 190 | - 4.15% | 1,034,033 | 5,262 |
| 13:44 | 4,450 | 125 | - 2.73% | 1,033,882 | 5,261 |
| 13:43 | 4,440 | 135 | - 2.95% | 1,031,921 | 5,252 |
| 13:42 | 4,385 | 190 | - 4.15% | 1,031,736 | 5,251 |
| 13:41 | 4,450 | 125 | - 2.73% | 1,031,019 | 5,248 |
| 13:40 | 4,360 | 215 | - 4.70% | 1,030,318 | 5,245 |
| 13:39 | 4,330 | 245 | - 5.36% | 1,027,487 | 5,233 |