시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,335	240	- 5.25%	1,026,075	5,227
13:37	4,340	235	- 5.14%	1,025,775	5,225
13:36	4,340	235	- 5.14%	1,025,230	5,223
13:35	4,340	235	- 5.14%	1,024,982	5,222
13:34	4,340	235	- 5.14%	1,024,405	5,219
13:33	4,360	215	- 4.70%	1,024,149	5,218
13:32	4,385	190	- 4.15%	1,024,138	5,218
13:31	4,400	175	- 3.83%	1,023,970	5,217
13:30	4,405	170	- 3.72%	1,023,044	5,213
13:29	4,405	170	- 3.72%	1,022,918	5,213