| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 4,410 | 165 | - 3.61% | 1,022,448 | 5,211 |
| 13:27 | 4,405 | 170 | - 3.72% | 1,019,444 | 5,197 |
| 13:26 | 4,405 | 170 | - 3.72% | 1,019,432 | 5,197 |
| 13:25 | 4,392 | 183 | - 4.00% | 1,018,625 | 5,194 |
| 13:23 | 4,392 | 183 | - 4.00% | 1,018,486 | 5,193 |
| 13:22 | 4,385 | 190 | - 4.15% | 1,018,484 | 5,193 |
| 13:21 | 4,407 | 168 | - 3.67% | 1,017,867 | 5,191 |
| 13:20 | 4,382 | 193 | - 4.22% | 1,017,420 | 5,189 |
| 13:19 | 4,430 | 145 | - 3.17% | 1,017,414 | 5,189 |
| 13:18 | 4,355 | 220 | - 4.81% | 1,013,943 | 5,173 |