시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,350	225	- 4.92%	1,010,589	5,159
13:16	4,250	325	- 7.10%	1,007,740	5,146
13:15	4,250	325	- 7.10%	1,006,692	5,142
13:14	4,320	255	- 5.57%	1,001,428	5,119
13:13	4,330	245	- 5.36%	1,000,211	5,114
13:12	4,345	230	- 5.03%	997,580	5,103
13:11	4,395	180	- 3.93%	994,579	5,090
13:10	4,390	185	- 4.04%	994,356	5,089
13:09	4,395	180	- 3.93%	994,010	5,087
13:08	4,400	175	- 3.83%	993,588	5,085