시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,395	180	- 3.93%	993,298	5,084
13:06	4,395	180	- 3.93%	993,205	5,084
13:05	4,400	175	- 3.83%	992,985	5,083
13:04	4,395	180	- 3.93%	992,951	5,083
13:03	4,405	170	- 3.72%	992,391	5,080
13:02	4,405	170	- 3.72%	992,179	5,079
13:01	4,405	170	- 3.72%	991,944	5,078
13:00	4,405	170	- 3.72%	991,943	5,078
12:59	4,420	155	- 3.39%	991,927	5,078
12:58	4,425	150	- 3.28%	991,924	5,078