시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,430	145	- 3.17%	991,882	5,078
12:56	4,425	150	- 3.28%	991,831	5,078
12:55	4,430	145	- 3.17%	991,687	5,077
12:53	4,430	145	- 3.17%	991,684	5,077
12:52	4,430	145	- 3.17%	991,683	5,077
12:51	4,430	145	- 3.17%	991,678	5,077
12:49	4,425	150	- 3.28%	991,670	5,077
12:48	4,420	155	- 3.39%	991,667	5,077
12:47	4,465	110	- 2.40%	991,634	5,077
12:46	4,420	155	- 3.39%	991,534	5,076